Indicators

Mega Cap Alphadex Fund FT (NQ: FMK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2018		33.06	33.06	33.06	19	-0.44(-1.31%)
Jun 26, 2018		33.50	33.50	33.50	83	-0.61(-1.79%)
Jun 22, 2018		34.11	34.11	34.11	252	-0.03(-0.08%)
Jun 21, 2018	34.14	34.14	34.14	34.14	337	-0.20(-0.58%)
Jun 20, 2018		34.34	33.98	34.34	967	+0.36(+1.05%)
Jun 19, 2018	33.98	33.98	33.98	33.98	389	-0.13(-0.37%)
Jun 18, 2018	34.11	34.11	34.11	34.11	358	-0.27(-0.79%)
Jun 14, 2018		34.38	34.38	34.38	0	+0.09(+0.26%)
Jun 13, 2018	34.32	34.32	34.22	34.29	457	+0.06(+0.17%)
Jun 12, 2018	34.23	34.23	34.23	34.23	136	-0.01(-0.03%)
Jun 11, 2018	34.19	34.26	34.19	34.24	1,013	+0.19(+0.56%)
Jun 08, 2018	33.98	34.06	33.95	34.05	2,625	+0.11(+0.32%)
Jun 07, 2018	33.97	34.02	33.88	33.94	5,222	+0.03(+0.08%)
Jun 06, 2018	33.70	33.91	33.69	33.91	2,081	+0.34(+1.00%)
Jun 05, 2018	33.69	33.69	33.58	33.58	2,848	+0.00(+0.00%)
Jun 04, 2018	33.56	33.61	33.56	33.58	2,526	+0.13(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.