Indicators

Mega Cap Alphadex Fund FT (NQ: FMK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	28.45	28.46	28.45	28.45	649	-0.09(-0.31%)
Jun 29, 2017	28.54	28.54	28.54	28.54	294	-0.12(-0.42%)
Jun 28, 2017	28.61	28.66	28.46	28.66	9,673	+0.16(+0.57%)
Jun 27, 2017	28.50	28.50	28.50	28.50	389	-0.06(-0.19%)
Jun 23, 2017		28.56	28.56	28.56	50	-0.09(-0.33%)
Jun 19, 2017		28.65	28.65	28.65	20	+0.25(+0.87%)
Jun 15, 2017		28.40	28.40	28.40	54	-0.05(-0.17%)
Jun 14, 2017	28.41	28.45	28.33	28.45	874	+0.05(+0.17%)
Jun 13, 2017	28.43	28.46	28.38	28.40	3,733	+0.11(+0.40%)
Jun 12, 2017	28.17	28.29	28.17	28.29	528	-0.00(-0.01%)
Jun 09, 2017	28.29	28.29	28.29	28.29	545	-0.08(-0.29%)
Jun 08, 2017	28.50	28.50	28.31	28.37	5,974	+0.08(+0.27%)
Jun 07, 2017	28.30	28.30	28.30	28.30	260	-0.03(-0.11%)
Jun 06, 2017	28.33	28.33	28.33	28.33	3,528	-0.05(-0.19%)
Jun 05, 2017	28.43	28.43	28.38	28.38	210	+0.13(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.