Indicators

China Alphadex Fund FT (NQ: FCA )

20.84 UNCHANGED

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	17.90	17.90	17.90	17.90	275	+0.16(+0.89%)
Jun 29, 2017	17.74	17.74	17.74	17.74	565	+0.14(+0.81%)
Jun 28, 2017	17.60	17.60	17.60	17.60	268	+0.04(+0.23%)
Jun 26, 2017		17.56	17.56	17.56	122	+0.37(+2.15%)
Jun 23, 2017	17.19	17.19	17.19	17.19	133	-0.13(-0.75%)
Jun 22, 2017	17.22	17.32	17.22	17.32	346	+0.19(+1.13%)
Jun 20, 2017		17.13	17.13	17.13	0	-0.23(-1.35%)
Jun 19, 2017	17.34	17.36	17.34	17.36	2,358	+0.16(+0.91%)
Jun 14, 2017		17.20	17.20	17.20	0	-0.35(-1.99%)
Jun 13, 2017	17.59	17.59	17.55	17.55	5,707	+0.23(+1.33%)
Jun 09, 2017		17.32	17.32	17.32	0	-0.35(-1.96%)
Jun 08, 2017	17.67	17.67	17.67	17.67	720	+0.21(+1.20%)
Jun 07, 2017	17.47	17.47	17.45	17.46	7,440	+0.03(+0.15%)
Jun 06, 2017	17.44	17.44	17.44	17.44	404	+0.08(+0.43%)
Jun 05, 2017	17.36	17.36	17.36	17.36	215	+0.02(+0.13%)
Jun 02, 2017	17.42	17.42	17.25	17.34	1,936	+0.24(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.