Indicators

Long-Term Govt Bond Vanguard (NQ: VGLT )

57.38 +0.15 (+0.26%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	71.88	72.17	71.83	72.05	278,889	-0.02(-0.02%)
Jun 27, 2019	71.79	72.18	71.65	72.07	85,019	+0.49(+0.69%)
Jun 26, 2019	71.98	71.98	71.54	71.57	280,384	-0.47(-0.65%)
Jun 25, 2019	72.01	72.18	72.00	72.04	313,657	+0.25(+0.34%)
Jun 24, 2019	71.67	71.87	71.64	71.79	112,367	+0.49(+0.69%)
Jun 21, 2019	71.85	71.86	71.26	71.30	320,819	-0.72(-1.00%)
Jun 20, 2019	72.06	72.37	71.92	72.02	170,180	+0.14(+0.20%)
Jun 19, 2019	71.51	71.98	71.36	71.88	201,096	+0.17(+0.23%)
Jun 18, 2019	71.94	72.02	71.57	71.71	171,072	+0.30(+0.42%)
Jun 17, 2019	71.28	71.47	71.13	71.41	1,601,442	+0.16(+0.22%)
Jun 14, 2019	71.08	71.41	71.08	71.26	358,329	+0.12(+0.17%)
Jun 13, 2019	70.96	71.19	70.96	71.13	231,958	+0.25(+0.35%)
Jun 12, 2019	70.74	70.90	70.68	70.89	234,002	+0.04(+0.05%)
Jun 11, 2019	70.74	70.92	70.69	70.85	1,123,002	+0.08(+0.11%)
Jun 10, 2019	70.89	70.89	70.67	70.77	257,939	-0.64(-0.89%)
Jun 07, 2019	71.47	71.57	71.29	71.41	159,446	+0.57(+0.81%)
Jun 06, 2019	70.99	71.34	70.70	70.83	119,211	+0.22(+0.31%)
Jun 05, 2019	70.76	71.01	70.60	70.61	199,056	-0.39(-0.55%)
Jun 04, 2019	71.22	71.41	70.81	71.00	325,036	-0.79(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.