Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinsale Capital Group Inc (NQ: KNSL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 154.72 156.58 152.72 153.81 207,849 +3.41(+2.27%)
Jun 29, 2020 143.91 152.20 140.57 150.41 221,914 +6.50(+4.52%)
Jun 26, 2020 147.01 148.37 143.01 143.90 301,511 -4.57(-3.08%)
Jun 25, 2020 146.72 148.91 143.96 148.47 125,134 +0.77(+0.52%)
Jun 24, 2020 148.65 150.61 147.54 147.70 133,369 -2.51(-1.67%)
Jun 23, 2020 156.62 156.62 150.01 150.21 294,444 -4.33(-2.80%)
Jun 22, 2020 151.15 154.84 150.66 154.54 174,262 +3.39(+2.24%)
Jun 19, 2020 152.49 156.00 151.01 151.15 282,944 +0.19(+0.13%)
Jun 18, 2020 152.74 155.93 150.38 150.96 256,347 -4.49(-2.89%)
Jun 17, 2020 155.59 157.61 154.72 155.45 211,428 +0.64(+0.42%)
Jun 16, 2020 154.12 157.69 153.14 154.81 165,688 +2.22(+1.45%)
Jun 15, 2020 147.02 154.77 146.68 152.59 281,191 +2.01(+1.34%)
Jun 12, 2020 154.10 154.60 147.40 150.57 140,664 +0.56(+0.37%)
Jun 11, 2020 151.86 156.36 149.89 150.02 167,814 -6.68(-4.26%)
Jun 10, 2020 156.27 158.72 155.70 156.70 129,286 +0.02(+0.01%)
Jun 09, 2020 156.96 159.31 156.45 156.68 140,798 -0.71(-0.45%)
Jun 08, 2020 158.38 158.52 155.84 157.39 173,336 +1.60(+1.02%)
Jun 05, 2020 157.69 158.55 154.73 155.80 196,365 +2.77(+1.81%)
Jun 04, 2020 153.08 154.03 151.04 153.02 143,156 -1.41(-0.91%)
Jun 03, 2020 149.46 157.47 147.77 154.43 105,471 +4.58(+3.06%)
Jun 02, 2020 149.08 150.22 147.31 149.85 113,299 +0.47(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.