Indicators

Kinsale Capital Group Inc (NQ: KNSL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	89.90	92.44	89.90	90.39	252,099	+0.78(+0.87%)
Jun 27, 2019	86.78	89.61	86.78	89.61	134,098	+3.11(+3.60%)
Jun 26, 2019	87.25	90.04	86.46	86.50	197,432	+0.18(+0.21%)
Jun 25, 2019	88.20	89.02	86.05	86.32	131,328	-1.62(-1.84%)
Jun 24, 2019	86.56	88.44	86.44	87.94	149,260	+1.55(+1.80%)
Jun 21, 2019	88.09	89.05	85.85	86.39	141,281	-2.14(-2.42%)
Jun 20, 2019	88.02	89.07	87.08	88.53	58,368	+0.83(+0.95%)
Jun 19, 2019	85.74	87.73	85.74	87.70	69,947	+1.89(+2.20%)
Jun 18, 2019	87.33	88.09	85.33	85.82	92,962	-1.48(-1.70%)
Jun 17, 2019	88.44	88.67	87.00	87.30	69,329	-0.89(-1.01%)
Jun 14, 2019	88.45	90.16	88.19	88.19	72,563	-0.10(-0.11%)
Jun 13, 2019	86.29	88.46	86.29	88.29	60,135	+2.08(+2.41%)
Jun 12, 2019	85.86	86.66	85.60	86.21	43,985	+0.12(+0.14%)
Jun 11, 2019	86.47	88.59	85.46	86.09	50,380	+0.18(+0.21%)
Jun 10, 2019	85.86	86.64	85.22	85.92	65,330	-0.42(-0.48%)
Jun 07, 2019	86.67	87.94	86.33	86.33	52,929	-0.15(-0.17%)
Jun 06, 2019	85.40	86.50	85.29	86.48	47,468	+1.13(+1.32%)
Jun 05, 2019	85.46	87.92	84.92	85.35	63,610	+0.06(+0.07%)
Jun 04, 2019	86.29	86.82	84.72	85.29	118,633	-0.79(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.