Indicators

High Income ETF FT (NQ: FTHI )

22.39 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2016	12.73	12.55	12.55	12.55	3,150	+0.24(+1.99%)
Jun 28, 2016	12.30	12.30	12.30	12.30	590	-0.12(-1.00%)
Jun 24, 2016	12.54	12.43	12.43	12.43	222	-0.32(-2.49%)
Jun 23, 2016	12.74	12.75	12.74	12.75	3,610	+0.16(+1.30%)
Jun 22, 2016	12.72	12.72	12.58	12.58	918	-0.16(-1.26%)
Jun 20, 2016	12.65	12.74	12.74	12.74	61	+0.18(+1.46%)
Jun 17, 2016	12.61	12.61	12.56	12.56	1,790	+0.10(+0.84%)
Jun 14, 2016	12.46	12.46	12.46	12.46	158	-0.11(-0.87%)
Jun 13, 2016	12.65	12.65	12.57	12.57	774	-0.14(-1.13%)
Jun 10, 2016	12.71	12.71	12.71	12.71	1,508	+0.03(+0.20%)
Jun 09, 2016	12.68	12.68	12.68	12.68	5,543	-0.14(-1.08%)
Jun 08, 2016	12.76	12.82	12.76	12.82	991	+0.13(+1.04%)
Jun 07, 2016	12.75	12.76	12.69	12.69	3,716	+0.09(+0.74%)
Jun 06, 2016	12.58	12.72	12.58	12.60	4,039	+0.04(+0.31%)
Jun 03, 2016	12.56	12.56	12.56	12.56	200	-0.03(-0.20%)
Jun 02, 2016	12.52	12.58	12.52	12.58	520	+0.05(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.