Indicators

Konica Minolta Inc (OP: KNCAY )

6.241 +0.009 (+0.14%)

Streaming Delayed Price Updated: 12:24 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	23.48	23.48	23.46	23.46	485	+0.57(+2.49%)
Jun 29, 2015	23.07	23.23	22.88	22.89	4,888	-0.58(-2.48%)
Jun 26, 2015	23.39	23.52	23.39	23.47	2,346	-0.37(-1.55%)
Jun 25, 2015	24.12	24.12	23.78	23.84	1,353	-1.26(-5.02%)
Jun 23, 2015		25.10	25.10	25.10	156	+0.34(+1.37%)
Jun 22, 2015	24.78	24.80	24.76	24.76	2,431	+0.63(+2.61%)
Jun 19, 2015	24.15	24.15	24.13	24.13	1,591	+0.32(+1.34%)
Jun 17, 2015		23.81	23.81	23.81	90	-0.14(-0.58%)
Jun 16, 2015	24.03	24.03	23.95	23.95	749	-0.64(-2.60%)
Jun 12, 2015		24.59	24.59	24.59	277	-0.17(-0.69%)
Jun 11, 2015	24.76	24.76	24.76	24.76	1,176	-0.13(-0.52%)
Jun 08, 2015		24.89	24.89	24.89	84	-0.23(-0.94%)
Jun 05, 2015	25.12	25.12	25.12	25.12	383	-0.20(-0.81%)
Jun 04, 2015	25.33	25.33	25.33	25.33	425	+0.21(+0.84%)
Jun 02, 2015		25.12	25.12	25.12	338	-0.17(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.