Indicators

Astellas Pharma Inc (OP: ALPMY )

9.710 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	14.22	14.36	14.20	14.22	97,200	+0.22(+1.57%)
Jun 27, 2019	14.00	14.04	14.00	14.00	24,058	-0.14(-0.99%)
Jun 26, 2019	14.19	14.23	14.14	14.14	37,759	+0.51(+3.74%)
Jun 25, 2019	13.73	13.74	13.62	13.63	57,982	+0.12(+0.89%)
Jun 24, 2019	13.50	13.55	13.47	13.51	114,099	+0.00(+0.00%)
Jun 21, 2019	13.50	13.57	13.46	13.51	262,600	-0.44(-3.15%)
Jun 20, 2019	13.94	13.95	13.86	13.95	35,836	+0.06(+0.43%)
Jun 19, 2019	13.83	13.89	13.78	13.89	21,821	+0.19(+1.39%)
Jun 18, 2019	13.73	13.73	13.53	13.70	112,203	+0.28(+2.09%)
Jun 17, 2019	13.56	13.56	13.34	13.42	36,049	-0.09(-0.67%)
Jun 14, 2019	13.50	13.57	13.49	13.51	63,700	-0.01(-0.10%)
Jun 13, 2019	13.56	13.62	13.51	13.52	36,473	-0.12(-0.85%)
Jun 12, 2019	13.60	13.77	13.60	13.64	47,597	-0.08(-0.58%)
Jun 11, 2019	13.76	13.78	13.62	13.72	89,737	-0.17(-1.22%)
Jun 10, 2019	13.79	13.96	13.79	13.89	45,614	+0.10(+0.69%)
Jun 07, 2019	13.82	13.84	13.75	13.79	33,200	-0.05(-0.40%)
Jun 06, 2019	13.84	13.91	13.70	13.85	50,065	-0.11(-0.79%)
Jun 05, 2019	13.99	13.99	13.91	13.96	29,488	+0.00(+0.00%)
Jun 04, 2019	13.95	13.99	13.83	13.96	58,567	+0.11(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.