Indicators

Adecco Sa ADR (OP: AHEXY )

18.27 +0.24 (+1.33%)

Streaming Delayed Price Updated: 3:46 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	41.11	41.13	41.02	41.12	1,923	+0.38(+0.93%)
Jun 27, 2014	40.69	40.78	40.69	40.74	2,630	-0.02(-0.05%)
Jun 26, 2014	40.64	40.76	40.64	40.76	2,463	-0.86(-2.07%)
Jun 25, 2014	41.36	41.68	41.36	41.62	3,522	+0.18(+0.43%)
Jun 24, 2014	41.50	41.58	41.38	41.44	4,206	+0.04(+0.10%)
Jun 23, 2014	41.36	41.44	41.31	41.40	2,448	-0.25(-0.60%)
Jun 20, 2014	41.80	41.80	41.60	41.65	4,652	-0.17(-0.41%)
Jun 19, 2014	42.01	42.07	41.82	41.82	7,136	+0.45(+1.09%)
Jun 18, 2014	41.19	41.37	41.19	41.37	1,486	-0.02(-0.05%)
Jun 17, 2014	41.41	41.43	41.36	41.39	2,410	-0.10(-0.24%)
Jun 16, 2014	41.30	41.49	41.27	41.49	2,784	-0.10(-0.24%)
Jun 13, 2014	41.62	41.62	41.53	41.59	1,801	-0.40(-0.95%)
Jun 12, 2014	42.02	42.12	41.99	41.99	3,136	-0.03(-0.07%)
Jun 11, 2014	42.03	42.04	41.97	42.02	2,639	-0.77(-1.80%)
Jun 10, 2014	42.78	42.83	42.78	42.79	3,767	-0.04(-0.09%)
Jun 06, 2014	42.72	42.93	42.72	42.83	6,294	+0.61(+1.44%)
Jun 05, 2014	41.97	42.35	41.89	42.22	10,906	+0.91(+2.20%)
Jun 04, 2014	41.06	41.31	41.06	41.31	8,408	+0.24(+0.58%)
Jun 03, 2014	41.11	41.17	41.03	41.07	7,779	-0.43(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.