Indicators

Adecco Sa ADR (OP: AHEXY )

18.98 +0.02 (+0.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	28.50	28.50	28.30	28.35	1,512	-0.24(-0.84%)
Jun 26, 2013	28.48	28.69	28.41	28.59	10,097	+0.38(+1.35%)
Jun 25, 2013	27.87	28.25	27.80	28.21	8,652	+0.27(+0.96%)
Jun 24, 2013	27.51	28.04	27.51	27.94	8,875	+0.21(+0.77%)
Jun 21, 2013	28.42	28.42	27.67	27.73	11,959	-0.55(-1.94%)
Jun 20, 2013	28.23	28.33	28.23	28.28	11,761	-0.66(-2.28%)
Jun 19, 2013	29.24	29.41	28.93	28.94	10,048	-0.01(-0.03%)
Jun 18, 2013	29.10	29.10	28.95	28.95	5,107	+0.37(+1.29%)
Jun 17, 2013	28.42	28.58	28.39	28.58	10,965	+0.45(+1.60%)
Jun 14, 2013	28.30	28.33	28.06	28.13	1,355	+0.00(+0.00%)
Jun 13, 2013	28.00	28.17	28.00	28.13	2,632	+0.18(+0.64%)
Jun 12, 2013	28.00	28.05	27.95	27.95	2,042	+0.16(+0.58%)
Jun 11, 2013	27.52	27.79	27.52	27.79	3,132	-0.52(-1.84%)
Jun 10, 2013	28.29	28.32	28.16	28.31	3,204	+0.16(+0.57%)
Jun 07, 2013	28.14	28.60	28.12	28.15	2,430	+0.47(+1.70%)
Jun 06, 2013	27.41	27.68	27.41	27.68	6,542	+0.06(+0.22%)
Jun 05, 2013	27.85	27.85	27.55	27.62	3,172	-0.17(-0.61%)
Jun 04, 2013	27.60	27.92	27.60	27.79	5,889	-0.42(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.