Indicators

Adecco Sa ADR (OP: AHEXY )

19.45 -0.10 (-0.51%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	32.10	32.10	32.10	32.10	653	+0.28(+0.88%)
Jun 29, 2011	31.54	31.82	31.54	31.82	700	+0.37(+1.18%)
Jun 28, 2011	31.32	31.46	31.27	31.45	2,029	+1.04(+3.42%)
Jun 24, 2011		30.41	30.41	30.41	0	-0.70(-2.25%)
Jun 23, 2011	30.75	31.11	30.55	31.11	3,294	-0.88(-2.75%)
Jun 22, 2011	31.79	31.99	31.79	31.99	676	+0.31(+0.98%)
Jun 21, 2011	31.35	31.69	31.35	31.68	8,905	+0.88(+2.86%)
Jun 20, 2011	31.03	31.03	30.80	30.80	615	-0.45(-1.44%)
Jun 17, 2011	31.26	31.55	31.25	31.25	7,004	-0.25(-0.79%)
Jun 16, 2011	31.48	31.50	31.39	31.50	454	+0.34(+1.09%)
Jun 15, 2011	31.70	31.70	31.16	31.16	4,566	-1.04(-3.23%)
Jun 14, 2011	32.04	32.20	32.04	32.20	1,051	+0.00(+0.00%)
Jun 13, 2011	32.20	32.20	32.20	32.20	606	+0.50(+1.58%)
Jun 10, 2011	31.78	31.78	31.70	31.70	960	-1.02(-3.12%)
Jun 09, 2011	32.46	32.72	32.40	32.72	3,066	+0.37(+1.14%)
Jun 08, 2011	32.31	32.35	32.31	32.35	648	-0.52(-1.58%)
Jun 07, 2011	32.91	33.00	32.87	32.87	2,673	-0.39(-1.17%)
Jun 06, 2011	33.31	33.31	33.26	33.26	310	-0.58(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.