Indicators

Adecco Sa ADR (OP: AHEXY )

19.45 -0.10 (-0.51%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	24.00	24.00	23.80	23.80	1,142	-1.05(-4.23%)
Jun 28, 2010		24.85	24.85	24.85	0	-0.09(-0.36%)
Jun 25, 2010	24.70	24.94	24.70	24.94	810	+0.24(+0.97%)
Jun 24, 2010	25.01	25.01	24.70	24.70	2,691	-0.80(-3.14%)
Jun 23, 2010	25.67	25.67	25.11	25.50	211,026	+0.00(+0.00%)
Jun 22, 2010	25.51	25.51	25.39	25.50	194,925	+0.00(+0.00%)
Jun 21, 2010	25.80	25.80	25.50	25.50	4,040	+0.40(+1.59%)
Jun 18, 2010	25.10	25.18	24.93	25.10	1,991	+0.38(+1.54%)
Jun 16, 2010		24.72	24.72	24.72	0	-0.23(-0.92%)
Jun 15, 2010	24.75	24.95	24.70	24.95	1,850	+1.20(+5.05%)
Jun 14, 2010	23.95	23.95	23.75	23.75	1,715	+0.16(+0.68%)
Jun 11, 2010	23.70	23.70	23.59	23.59	864	-0.27(-1.13%)
Jun 10, 2010	23.89	23.89	23.75	23.86	3,515	+0.71(+3.07%)
Jun 09, 2010	23.42	23.55	23.15	23.15	1,443	+0.32(+1.40%)
Jun 08, 2010	22.83	22.83	22.83	22.83	140	+0.20(+0.88%)
Jun 07, 2010	22.79	23.08	22.63	22.63	1,996	-0.72(-3.08%)
Jun 04, 2010	23.60	23.60	23.10	23.35	1,896	-0.75(-3.11%)
Jun 03, 2010	23.96	24.11	23.96	24.10	1,465	+0.25(+1.05%)
Jun 02, 2010	23.41	23.85	23.39	23.85	1,404	+0.20(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.