Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	0.0257	0.0295	0.0190	0.0224	15,359,814	+0.00(+0.00%)
Jun 29, 2021	0.0156	0.0224	0.0156	0.0224	4,342,575	+0.01(+39.13%)
Jun 28, 2021	0.0170	0.0170	0.0155	0.0161	1,834,781	-0.00(-5.29%)
Jun 25, 2021	0.0173	0.0195	0.0151	0.0170	5,007,931	+0.00(+6.25%)
Jun 24, 2021	0.0147	0.0190	0.0147	0.0160	1,571,202	+0.00(+10.34%)
Jun 23, 2021	0.0150	0.0150	0.0145	0.0145	644,826	-0.00(-3.33%)
Jun 22, 2021	0.0151	0.0179	0.0148	0.0150	690,392	-0.00(-1.96%)
Jun 21, 2021	0.0165	0.0166	0.0150	0.0153	967,563	-0.00(-6.71%)
Jun 18, 2021	0.0166	0.0166	0.0153	0.0164	448,455	-0.00(-0.61%)
Jun 17, 2021	0.0165	0.0165	0.0155	0.0165	305,058	+0.00(+0.00%)
Jun 16, 2021	0.0175	0.0175	0.0152	0.0165	1,047,562	-0.00(-3.51%)
Jun 15, 2021	0.0165	0.0180	0.0160	0.0171	246,100	+0.00(+3.64%)
Jun 14, 2021	0.0171	0.0180	0.0160	0.0165	365,593	-0.00(-8.33%)
Jun 11, 2021	0.0180	0.0180	0.0160	0.0180	961,189	+0.00(+0.00%)
Jun 10, 2021	0.0175	0.0185	0.0161	0.0180	860,253	+0.00(+4.05%)
Jun 09, 2021	0.0166	0.0197	0.0160	0.0173	884,581	+0.00(+1.76%)
Jun 08, 2021	0.0198	0.0198	0.0165	0.0170	898,327	-0.00(-13.71%)
Jun 07, 2021	0.0190	0.0213	0.0180	0.0197	1,061,698	+0.00(+2.60%)
Jun 04, 2021	0.0148	0.0198	0.0130	0.0192	3,151,051	+0.00(+29.73%)
Jun 03, 2021	0.0146	0.0163	0.0131	0.0148	1,726,106	-0.00(-5.13%)
Jun 02, 2021	0.0163	0.0218	0.0140	0.0156	12,375,778	+0.00(+9.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Deep Green Waste & Recycling Inc (OP: DGWR )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

Deep Green Waste & Recycling Inc (OP: DGWR )

Historical Prices

Sections

Services

Daily Times Leader