Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gb Sciences Inc (OP: GBLX )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 0.0073 0.0111 0.0073 0.0100 63,062 +0.00(+0.00%)
Jun 14, 2024 0.0100 0.0100 0.0090 0.0100 80,335 -0.00(-8.26%)
Jun 13, 2024 0.0106 0.0109 0.0100 0.0109 10,500 +0.00(+0.00%)
Jun 12, 2024 0.0100 0.0109 0.0100 0.0109 13,350 -0.00(-0.91%)
Jun 11, 2024 0.0084 0.0125 0.0084 0.0110 40,353 +0.00(+11.11%)
Jun 10, 2024 0.0084 0.0109 0.0084 0.0099 68,515 +0.00(+0.00%)
Jun 07, 2024 0.0080 0.0105 0.0080 0.0099 28,956 +0.00(+1.02%)
Jun 06, 2024 0.0111 0.0111 0.0080 0.0098 74,503 -0.00(-2.00%)
Jun 05, 2024 0.0118 0.0118 0.0080 0.0100 134,699 -0.00(-19.35%)
Jun 04, 2024 0.0100 0.0124 0.0100 0.0124 17,667 +0.00(+10.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.