Indicators

Gb Sciences Inc (OP: GBLX )

0.0078 +0.0002 (+2.63%)

Streaming Delayed Price Updated: 11:09 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	0.0066	0.0082	0.0062	0.0076	376,462	-0.00(-5.00%)
Jun 24, 2024	0.0098	0.0133	0.0061	0.0080	484,096	-0.00(-32.77%)
Jun 21, 2024	0.0112	0.0124	0.0100	0.0119	25,509	+0.00(+19.00%)
Jun 20, 2024	0.0084	0.0135	0.0084	0.0100	262,154	-0.00(-11.50%)
Jun 18, 2024	0.0070	0.0113	0.0070	0.0113	161,377	+0.00(+13.00%)
Jun 17, 2024	0.0073	0.0111	0.0073	0.0100	63,062	+0.00(+0.00%)
Jun 14, 2024	0.0100	0.0100	0.0090	0.0100	80,335	-0.00(-8.26%)
Jun 13, 2024	0.0106	0.0109	0.0100	0.0109	10,500	+0.00(+0.00%)
Jun 12, 2024	0.0100	0.0109	0.0100	0.0109	13,350	-0.00(-0.91%)
Jun 11, 2024	0.0084	0.0125	0.0084	0.0110	40,353	+0.00(+11.11%)
Jun 10, 2024	0.0084	0.0109	0.0084	0.0099	68,515	+0.00(+0.00%)
Jun 07, 2024	0.0080	0.0105	0.0080	0.0099	28,956	+0.00(+1.02%)
Jun 06, 2024	0.0111	0.0111	0.0080	0.0098	74,503	-0.00(-2.00%)
Jun 05, 2024	0.0118	0.0118	0.0080	0.0100	134,699	-0.00(-19.35%)
Jun 04, 2024	0.0100	0.0124	0.0100	0.0124	17,667	+0.00(+10.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.