Indicators

Leonardo S.P.A. (OP: FINMY )

12.80 +0.27 (+2.15%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	6.280	6.310	6.200	6.298	8,300	-0.00(-0.03%)
Jun 27, 2019	6.340	6.340	6.220	6.300	21,470	-0.08(-1.25%)
Jun 26, 2019	6.400	6.450	6.350	6.380	40,992	-0.02(-0.31%)
Jun 25, 2019	6.377	6.420	6.370	6.400	7,408	+0.09(+1.43%)
Jun 24, 2019	6.359	6.410	6.310	6.310	5,163	+0.17(+2.77%)
Jun 21, 2019	6.170	6.210	6.140	6.140	600	-0.11(-1.76%)
Jun 20, 2019	6.230	6.285	6.150	6.250	5,545	+0.20(+3.31%)
Jun 18, 2019		6.050	6.050	6.050	0	+0.00(+0.00%)
Jun 17, 2019	6.000	6.080	6.000	6.050	3,212	-0.02(-0.33%)
Jun 14, 2019	6.080	6.080	6.070	6.070	1,000	-0.03(-0.49%)
Jun 13, 2019	6.110	6.110	6.100	6.100	438	+0.18(+3.04%)
Jun 12, 2019	6.050	6.050	5.920	5.920	21,224	-0.07(-1.17%)
Jun 11, 2019	6.018	6.018	5.990	5.990	1,445	+0.04(+0.59%)
Jun 10, 2019	5.910	5.955	5.910	5.955	2,985	+0.16(+2.67%)
Jun 07, 2019		5.800	5.800	5.800	52	+0.00(+0.00%)
Jun 06, 2019	5.800	5.800	5.800	5.800	208	+0.00(+0.00%)
Jun 05, 2019	5.810	5.810	5.800	5.800	1,423	+0.20(+3.57%)
Jun 04, 2019		5.600	5.600	5.600	8	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.