Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Corp Spon (OP: MSBHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 34.77 35.18 34.77 34.99 6,087 -0.13(-0.37%)
Jun 29, 2016 34.88 35.27 34.78 35.12 1,556 +0.97(+2.82%)
Jun 28, 2016 34.34 34.34 34.12 34.16 2,210 +0.41(+1.21%)
Jun 27, 2016 33.83 33.83 33.42 33.75 3,921 -1.32(-3.76%)
Jun 24, 2016 35.04 35.37 34.65 35.07 7,063 -0.46(-1.29%)
Jun 23, 2016 35.26 35.56 35.26 35.53 4,562 +1.18(+3.44%)
Jun 22, 2016 34.30 34.51 34.30 34.35 1,628 -0.27(-0.77%)
Jun 21, 2016 34.88 34.88 34.62 34.62 1,901 -0.04(-0.11%)
Jun 20, 2016 34.64 35.02 34.26 34.66 1,800 +0.87(+2.56%)
Jun 17, 2016 33.32 33.80 33.26 33.79 24,678 +0.33(+0.99%)
Jun 16, 2016 33.12 33.46 33.12 33.46 6,710 -0.45(-1.33%)
Jun 15, 2016 33.84 33.91 33.73 33.91 9,480 +0.19(+0.56%)
Jun 14, 2016 33.53 33.76 33.53 33.72 5,869 -0.49(-1.43%)
Jun 13, 2016 34.37 34.37 34.16 34.21 4,056 -1.02(-2.90%)
Jun 10, 2016 35.17 35.63 35.17 35.23 2,978 -0.98(-2.71%)
Jun 09, 2016 36.16 36.21 36.00 36.21 1,116 -0.30(-0.82%)
Jun 08, 2016 36.44 36.51 36.44 36.51 631 +0.13(+0.36%)
Jun 07, 2016 36.36 36.50 36.36 36.38 4,418 +0.43(+1.19%)
Jun 06, 2016 35.75 35.95 35.75 35.95 2,313 +0.78(+2.20%)
Jun 03, 2016 34.93 35.17 34.93 35.17 1,583 +0.16(+0.47%)
Jun 02, 2016 34.58 35.01 34.58 35.01 5,251 -0.35(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.