Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Corp Spon (OP: MSBHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 44.18 44.21 44.17 44.17 1,946 +0.16(+0.36%)
Jun 29, 2015 44.20 44.20 44.01 44.01 1,388 -1.34(-2.95%)
Jun 25, 2015 45.35 45.35 45.35 570 +0.36(+0.79%)
Jun 24, 2015 44.99 44.99 44.99 44.99 589 -0.51(-1.11%)
Jun 23, 2015 45.28 45.50 45.28 45.50 1,617 +0.08(+0.18%)
Jun 22, 2015 45.42 45.44 45.42 45.42 1,880 +0.23(+0.50%)
Jun 19, 2015 44.77 45.20 44.77 45.20 638 +0.26(+0.57%)
Jun 18, 2015 44.38 44.94 44.38 44.94 3,545 -0.17(-0.38%)
Jun 17, 2015 45.01 45.11 44.66 45.11 1,634 -0.41(-0.89%)
Jun 16, 2015 45.43 45.52 45.42 45.52 2,255 +0.13(+0.30%)
Jun 15, 2015 45.28 45.38 45.28 45.38 844 +0.09(+0.20%)
Jun 12, 2015 45.27 45.29 45.27 45.29 1,724 -0.52(-1.15%)
Jun 11, 2015 45.84 45.91 45.81 45.81 5,566 +0.54(+1.19%)
Jun 10, 2015 45.35 45.35 45.27 45.27 1,224 +0.98(+2.20%)
Jun 09, 2015 44.30 44.30 44.30 44.30 1,296 -0.23(-0.51%)
Jun 08, 2015 44.56 44.56 44.50 44.52 2,310 -0.07(-0.15%)
Jun 05, 2015 44.67 44.70 44.49 44.59 2,230 -0.75(-1.67%)
Jun 04, 2015 45.36 45.41 45.34 45.34 1,602 -0.30(-0.65%)
Jun 03, 2015 45.64 45.64 45.64 45.64 3,558 +0.69(+1.54%)
Jun 02, 2015 44.97 44.97 44.95 44.95 7,126 -0.19(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.