Indicators

Mitsubishi Corp Spon (OP: MSBHY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	14.00	14.00	14.00	14.00	0	+0.20(+1.45%)
Jun 27, 2002	13.80	13.80	13.80	13.80	0	+0.30(+2.22%)
Jun 26, 2002	13.50	13.50	13.50	13.50	0	+0.10(+0.75%)
Jun 25, 2002	13.40	13.40	13.40	13.40	0	+0.00(+0.00%)
Jun 21, 2002	13.40	13.40	13.40	13.40	0	-0.10(-0.74%)
Jun 20, 2002	13.50	13.50	13.50	13.50	0	-0.10(-0.74%)
Jun 19, 2002	13.60	13.60	13.60	13.60	0	+0.25(+1.87%)
Jun 18, 2002	13.35	13.35	13.35	13.35	0	-0.75(-5.32%)
Jun 17, 2002	14.10	14.10	14.10	14.10	0	-0.40(-2.76%)
Jun 14, 2002	14.50	14.50	14.50	14.50	0	-0.25(-1.69%)
Jun 12, 2002	14.75	14.75	14.75	14.75	0	-0.05(-0.34%)
Jun 11, 2002	14.80	14.80	14.80	14.80	0	+0.00(+0.00%)
Jun 10, 2002	14.80	14.80	14.80	14.80	0	-0.65(-4.21%)
Jun 07, 2002	15.45	15.45	15.45	15.45	0	+0.35(+2.32%)
Jun 06, 2002	15.10	15.10	15.10	15.10	0	+0.10(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.