Indicators

Indivior Plc (OP: IZQVF )

N/A UNCHANGED

Last Price Updated: 1:29 PM EDT, Jun 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	1.030	1.030	1.030	1.030	2,050	-0.08(-7.21%)
Jun 29, 2020	1.000	1.110	0.9600	1.110	5,346	+0.21(+23.33%)
Jun 26, 2020	0.9000	0.9000	0.9000	0.9000	100	-0.06(-6.74%)
Jun 25, 2020	0.9000	0.9650	0.9000	0.9650	420	+0.01(+0.52%)
Jun 23, 2020		0.9600	0.9600	0.9600	0	+0.02(+1.95%)
Jun 22, 2020	0.9416	0.9416	0.9416	0.9416	940	-0.06(-5.84%)
Jun 19, 2020	1.100	1.100	1.000	1.000	4,500	-0.05(-4.76%)
Jun 18, 2020	1.010	1.160	1.010	1.050	14,126	+0.05(+5.00%)
Jun 17, 2020	0.9030	1.050	0.9030	1.000	289,378	+0.12(+13.64%)
Jun 15, 2020		0.8800	0.8800	0.8800	0	+0.00(+0.00%)
Jun 12, 2020	0.8800	0.9007	0.8800	0.8800	54,900	+0.07(+8.37%)
Jun 10, 2020		0.8120	0.8120	0.8120	0	+0.00(+0.00%)
Jun 09, 2020	0.8800	0.8800	0.8000	0.8120	16,949	+0.01(+1.50%)
Jun 08, 2020	0.8600	0.8600	0.7410	0.8000	3,000	-0.02(-3.03%)
Jun 05, 2020	0.7631	0.8250	0.7624	0.8250	2,700	+0.00(+0.24%)
Jun 04, 2020	0.8230	0.8230	0.8230	0.8230	1,501	-0.01(-1.20%)
Jun 03, 2020	0.7800	0.8330	0.7800	0.8330	30,124	+0.05(+6.79%)
Jun 02, 2020	0.8127	0.8154	0.7800	0.7800	104,483	-0.08(-9.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.