Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: TNYZF )

1.790 -0.025 (-1.38%)
Streaming Delayed Price Updated: 10:54 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 1.800 1.820 1.799 1.815 5,818 +0.09(+5.22%)
Jun 12, 2024 1.810 1.812 1.715 1.725 91,179 +0.05(+2.68%)
Jun 11, 2024 1.700 1.730 1.670 1.680 101,010 +0.01(+0.60%)
Jun 10, 2024 1.930 2.000 1.670 1.670 312,012 -0.28(-14.14%)
Jun 07, 2024 1.930 1.957 1.920 1.945 11,965 +0.02(+0.78%)
Jun 06, 2024 1.965 1.970 1.880 1.930 44,395 -0.05(-2.53%)
Jun 05, 2024 1.925 2.000 1.900 1.980 19,123 +0.08(+4.21%)
Jun 04, 2024 1.880 1.900 1.875 1.900 31,246 +0.03(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.