Indicators

Driven Deliveries Inc (OP: DRVD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	1.110	1.110	0.8200	0.9447	188,200	+0.02(+2.57%)
Jun 27, 2019	1.100	1.110	0.9210	0.9210	45,325	-0.20(-17.77%)
Jun 26, 2019	1.100	1.140	0.8460	1.120	215,889	+0.07(+6.67%)
Jun 25, 2019	1.180	1.180	1.040	1.050	40,018	-0.10(-8.70%)
Jun 24, 2019	1.150	1.200	1.100	1.150	66,214	+0.00(+0.00%)
Jun 21, 2019	1.130	1.170	1.130	1.150	10,400	+0.03(+2.68%)
Jun 20, 2019	1.250	1.250	1.100	1.120	59,516	-0.02(-1.75%)
Jun 19, 2019	1.120	1.200	1.070	1.140	52,567	+0.04(+3.64%)
Jun 18, 2019	1.450	1.450	1.060	1.100	34,330	-0.07(-5.98%)
Jun 17, 2019	1.100	1.200	1.060	1.170	122,539	+0.09(+8.33%)
Jun 14, 2019	1.080	1.090	1.070	1.080	8,600	+0.01(+0.93%)
Jun 13, 2019	1.070	1.100	1.050	1.070	27,170	-0.03(-2.73%)
Jun 12, 2019	1.100	1.140	1.080	1.100	22,402	+0.02(+1.85%)
Jun 11, 2019	1.130	1.150	1.030	1.080	112,580	-0.05(-4.42%)
Jun 10, 2019	1.230	1.230	1.100	1.130	10,878	-0.10(-8.13%)
Jun 07, 2019	1.210	1.230	1.160	1.230	16,200	+0.03(+2.50%)
Jun 06, 2019	1.240	1.320	1.180	1.200	54,056	-0.04(-3.23%)
Jun 05, 2019	1.350	1.500	1.200	1.240	106,092	-0.03(-2.36%)
Jun 04, 2019	1.149	1.430	1.080	1.270	39,679	+0.12(+10.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.