Indicators

Bnp Paribas Ord Ff 2 (OP: BNPQF )

71.76 UNCHANGED

Streaming Delayed Price Updated: 3:39 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	63.23	63.23	63.23	63.23	363	-0.05(-0.08%)
Jun 28, 2021		63.28	63.28	63.28	1,266	-2.05(-3.14%)
Jun 25, 2021	65.39	65.39	65.33	65.33	1,246	+2.03(+3.21%)
Jun 24, 2021	66.26	66.48	63.30	63.30	1,457	-0.51(-0.80%)
Jun 23, 2021	63.81	63.81	63.81	63.81	352	+0.23(+0.36%)
Jun 22, 2021	64.50	64.50	63.58	63.58	5,161	-0.92(-1.43%)
Jun 21, 2021	64.32	64.50	63.38	64.50	3,045	-0.25(-0.39%)
Jun 18, 2021	64.67	64.75	64.67	64.75	2,206	-2.25(-3.36%)
Jun 17, 2021	68.99	68.99	66.41	67.00	1,825	-0.77(-1.14%)
Jun 16, 2021	67.72	67.77	67.72	67.77	678	-1.57(-2.26%)
Jun 15, 2021	68.83	69.34	68.83	69.34	619	+3.29(+4.98%)
Jun 11, 2021		66.05	66.05	66.05	269	-4.90(-6.91%)
Jun 10, 2021	70.87	70.95	70.87	70.95	1,379	+2.70(+3.96%)
Jun 09, 2021	68.25	68.25	68.25	68.25	515	-1.12(-1.61%)
Jun 08, 2021	69.61	69.61	68.23	69.37	3,056	-1.16(-1.64%)
Jun 04, 2021		70.53	70.53	70.53	1,352	+0.23(+0.33%)
Jun 03, 2021	70.30	70.30	70.30	70.30	292	-0.07(-0.10%)
Jun 02, 2021	68.85	70.49	68.84	70.37	63,125	+1.39(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.