Indicators

China Merchants Bank (OP: CIHKY )

19.64 +0.04 (+0.18%)

Streaming Delayed Price Updated: 3:52 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	22.97	22.97	22.50	22.54	7,472	+0.10(+0.45%)
Jun 27, 2024	22.65	22.65	22.44	22.44	12,853	+0.02(+0.09%)
Jun 26, 2024	22.46	22.61	22.39	22.42	14,102	-0.16(-0.71%)
Jun 25, 2024	22.68	22.68	22.48	22.58	27,011	-0.04(-0.18%)
Jun 24, 2024	22.77	22.90	22.38	22.62	39,385	+0.39(+1.75%)
Jun 21, 2024	22.45	22.50	22.23	22.23	44,986	-0.39(-1.72%)
Jun 20, 2024	22.67	22.73	22.50	22.62	26,036	+0.44(+1.98%)
Jun 18, 2024	22.09	22.29	21.67	22.18	117,382	+0.06(+0.27%)
Jun 17, 2024	21.80	22.12	21.77	22.12	16,299	+0.80(+3.78%)
Jun 14, 2024	21.34	21.39	21.25	21.32	18,533	+0.17(+0.78%)
Jun 13, 2024	21.35	21.35	21.05	21.15	34,626	-0.55(-2.53%)
Jun 12, 2024	22.02	22.12	21.69	21.70	31,347	-0.43(-1.94%)
Jun 11, 2024	21.99	22.13	21.91	22.13	35,068	-0.35(-1.56%)
Jun 10, 2024	22.36	22.48	22.34	22.48	9,287	+0.19(+0.85%)
Jun 07, 2024	22.60	22.60	22.23	22.29	40,488	-0.40(-1.76%)
Jun 06, 2024	22.75	22.76	22.61	22.69	33,238	+0.09(+0.40%)
Jun 05, 2024	22.45	23.26	22.45	22.60	12,248	-0.07(-0.31%)
Jun 04, 2024	22.62	22.68	22.45	22.67	19,212	+0.38(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.