Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (OP: AMYZF )

0.1092 -0.0008 (-0.73%)
Streaming Delayed Price Updated: 2:31 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.9800 1.080 0.9800 1.050 146,347 +0.00(+0.00%)
Jun 29, 2021 1.090 1.100 1.028 1.050 282,380 -0.01(-0.94%)
Jun 28, 2021 0.9967 1.070 0.9967 1.060 359,867 +0.05(+4.95%)
Jun 25, 2021 0.9752 1.050 0.9752 1.010 182,755 +0.04(+3.70%)
Jun 24, 2021 1.000 1.000 0.9525 0.9740 114,536 +0.01(+1.46%)
Jun 23, 2021 1.040 1.040 0.9452 0.9600 168,867 -0.02(-2.35%)
Jun 22, 2021 0.9550 0.9900 0.9382 0.9831 196,347 +0.03(+2.93%)
Jun 21, 2021 0.9000 0.9792 0.9000 0.9551 108,712 +0.01(+0.97%)
Jun 18, 2021 0.9961 1.050 0.9330 0.9459 399,879 -0.05(-5.41%)
Jun 17, 2021 1.040 1.040 0.9800 1.000 363,646 -0.02(-1.96%)
Jun 16, 2021 1.130 1.130 1.000 1.020 313,899 -0.03(-2.86%)
Jun 15, 2021 1.150 1.150 1.040 1.050 345,929 +0.00(+0.00%)
Jun 14, 2021 1.110 1.110 1.050 1.050 177,632 -0.04(-4.02%)
Jun 11, 2021 1.100 1.132 1.080 1.094 456,669 +0.01(+0.96%)
Jun 10, 2021 1.120 1.130 1.060 1.084 241,576 +0.00(+0.33%)
Jun 09, 2021 1.030 1.130 1.010 1.080 513,227 +0.09(+9.09%)
Jun 08, 2021 1.110 1.125 0.9862 0.9900 318,426 -0.00(-0.04%)
Jun 07, 2021 1.060 1.060 0.9587 0.9904 342,101 +0.01(+0.87%)
Jun 04, 2021 1.090 1.120 0.9638 0.9819 662,322 -0.09(-8.75%)
Jun 03, 2021 1.030 1.150 1.030 1.076 586,034 -0.06(-5.21%)
Jun 02, 2021 1.000 1.150 0.9900 1.135 1,009,671 +0.14(+14.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.