Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (OP: AMYZF )

0.1060 -0.0032 (-2.93%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.1300 0.1350 0.1202 0.1350 283,860 +0.02(+12.50%)
Jun 29, 2020 0.1200 0.1295 0.1168 0.1200 55,150 +0.00(+0.00%)
Jun 26, 2020 0.1242 0.1242 0.1170 0.1200 116,400 +0.00(+2.30%)
Jun 25, 2020 0.1193 0.1231 0.1173 0.1173 62,176 -0.01(-4.79%)
Jun 24, 2020 0.1120 0.1250 0.1110 0.1232 66,388 -0.01(-5.16%)
Jun 23, 2020 0.1272 0.1299 0.1130 0.1299 106,177 +0.01(+12.76%)
Jun 22, 2020 0.1404 0.1404 0.1106 0.1152 22,466 -0.01(-5.11%)
Jun 19, 2020 0.1382 0.1399 0.1200 0.1214 199,400 -0.02(-12.03%)
Jun 18, 2020 0.1300 0.1404 0.1218 0.1380 491,756 +0.01(+10.40%)
Jun 17, 2020 0.1129 0.1405 0.1129 0.1250 139,004 +0.02(+19.05%)
Jun 16, 2020 0.1050 0.1080 0.1030 0.1050 28,215 -0.00(-2.78%)
Jun 15, 2020 0.1106 0.1200 0.1045 0.1080 98,162 -0.01(-6.90%)
Jun 12, 2020 0.1058 0.1190 0.0940 0.1160 33,300 +0.02(+15.19%)
Jun 11, 2020 0.1063 0.1063 0.0940 0.1007 33,008 +0.00(+0.00%)
Jun 10, 2020 0.1007 0.1020 0.1000 0.1007 16,720 +0.00(+0.70%)
Jun 09, 2020 0.0942 0.1000 0.0900 0.1000 14,024 +0.00(+1.94%)
Jun 08, 2020 0.0963 0.0986 0.0900 0.0981 575,677 -0.00(-1.90%)
Jun 05, 2020 0.0946 0.1000 0.0946 0.1000 28,300 +0.00(+0.20%)
Jun 04, 2020 0.1005 0.1040 0.0960 0.0998 52,521 +0.00(+4.28%)
Jun 03, 2020 0.0941 0.1090 0.0941 0.0957 21,900 -0.00(-2.35%)
Jun 02, 2020 0.1050 0.1050 0.0963 0.0980 39,500 -0.01(-7.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.