Indicators

Recyclico Battery Matls Inc (OP: AMYZF )

0.1060 -0.0032 (-2.93%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.1055	0.1098	0.1012	0.1044	5,200	-0.01(-4.92%)
Jun 27, 2019	0.1057	0.1125	0.1050	0.1098	39,460	+0.01(+8.39%)
Jun 26, 2019	0.1094	0.1094	0.1013	0.1013	10,190	-0.00(-4.25%)
Jun 25, 2019	0.1120	0.1146	0.1011	0.1058	13,005	-0.00(-3.82%)
Jun 24, 2019	0.1175	0.1175	0.1085	0.1100	50,691	+0.00(+0.00%)
Jun 21, 2019	0.1099	0.1121	0.1099	0.1100	14,500	+0.01(+4.76%)
Jun 20, 2019	0.1028	0.1104	0.1028	0.1050	59,952	-0.00(-0.94%)
Jun 19, 2019	0.1070	0.1070	0.1060	0.1060	6,092	-0.01(-4.50%)
Jun 18, 2019	0.1138	0.1152	0.1110	0.1110	34,000	-0.00(-2.46%)
Jun 17, 2019	0.1100	0.1154	0.1100	0.1138	16,708	-0.00(-1.30%)
Jun 14, 2019	0.1147	0.1153	0.1130	0.1153	177,700	-0.00(-3.92%)
Jun 13, 2019	0.1140	0.1200	0.1140	0.1200	17,348	+0.00(+4.35%)
Jun 12, 2019	0.1150	0.1150	0.1150	0.1150	80,700	+0.01(+4.55%)
Jun 11, 2019	0.1119	0.1128	0.1093	0.1100	29,900	+0.00(+0.00%)
Jun 10, 2019	0.1150	0.1150	0.1100	0.1100	16,708	+0.00(+0.00%)
Jun 07, 2019	0.1100	0.1100	0.1100	0.1100	200	+0.01(+4.76%)
Jun 06, 2019	0.1159	0.1159	0.1050	0.1050	44,596	+0.00(+2.14%)
Jun 05, 2019	0.1152	0.1204	0.1028	0.1028	23,418	-0.01(-7.55%)
Jun 04, 2019	0.1112	0.1112	0.1112	0.1112	2,348	+0.01(+7.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.