Indicators

Recyclico Battery Matls Inc (OP: AMYZF )

0.1060 -0.0032 (-2.93%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017		0.1312	0.1312	0.1312	0	+0.00(+2.74%)
Jun 28, 2017		0.1277	0.1277	0.1277	0	+0.01(+10.18%)
Jun 27, 2017	0.1100	0.1159	0.1100	0.1159	18,500	+0.00(+0.00%)
Jun 26, 2017	0.1159	0.1159	0.1159	0.1159	400	+0.00(+0.26%)
Jun 23, 2017	0.1110	0.1156	0.1042	0.1156	104,000	-0.01(-9.69%)
Jun 21, 2017		0.1280	0.1280	0.1280	0	+0.01(+10.73%)
Jun 20, 2017	0.1284	0.1300	0.1155	0.1156	44,985	-0.01(-6.02%)
Jun 19, 2017	0.1334	0.1334	0.1153	0.1230	103,700	-0.00(-1.60%)
Jun 16, 2017	0.1200	0.1300	0.1200	0.1250	86,723	-0.01(-4.21%)
Jun 15, 2017	0.1200	0.1305	0.1200	0.1305	59,600	-0.01(-4.11%)
Jun 14, 2017	0.1361	0.1361	0.1361	0.1361	2,200	+0.01(+11.56%)
Jun 13, 2017	0.1220	0.1220	0.1220	0.1220	1,001	+0.00(+0.00%)
Jun 12, 2017	0.1300	0.1300	0.1220	0.1220	9,300	-0.01(-5.86%)
Jun 09, 2017	0.1296	0.1296	0.1296	0.1296	1,000	-0.00(-2.78%)
Jun 08, 2017	0.1270	0.1333	0.1270	0.1333	36,000	-0.00(-2.91%)
Jun 07, 2017	0.1270	0.1373	0.1270	0.1373	4,440	+0.01(+10.28%)
Jun 06, 2017	0.1260	0.1260	0.1245	0.1245	17,000	-0.01(-9.52%)
Jun 05, 2017	0.1374	0.1376	0.1314	0.1376	21,933	+0.00(+0.81%)
Jun 02, 2017	0.1294	0.1387	0.1281	0.1365	8,596	-0.00(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.