Indicators

Recyclico Battery Matls Inc (OP: AMYZF )

0.1100 -0.0066 (-5.66%)

Streaming Delayed Price Updated: 2:31 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	0.0150	0.0150	0.0100	0.0150	810,000	-0.00(-11.76%)
Jun 26, 2013	0.0290	0.0290	0.0170	0.0170	292,100	-0.01(-41.38%)
Jun 25, 2013	0.0200	0.0290	0.0200	0.0290	4,800	+0.01(+45.00%)
Jun 24, 2013	0.0189	0.0210	0.0189	0.0200	62,100	+0.00(+5.82%)
Jun 21, 2013	0.0200	0.0200	0.0189	0.0189	11,500	-0.01(-24.40%)
Jun 20, 2013	0.0180	0.0300	0.0170	0.0250	777,000	+0.01(+38.89%)
Jun 19, 2013	0.0200	0.0200	0.0180	0.0180	100,000	+0.00(+0.00%)
Jun 18, 2013	0.0220	0.0220	0.0180	0.0180	352,000	-0.01(-43.75%)
Jun 14, 2013		0.0320	0.0320	0.0320	0	+0.01(+44.80%)
Jun 13, 2013	0.0221	0.0221	0.0221	0.0221	10,000	+0.00(+0.45%)
Jun 12, 2013	0.0320	0.0320	0.0220	0.0220	48,000	-0.01(-31.25%)
Jun 11, 2013	0.0220	0.0320	0.0220	0.0320	178,000	+0.01(+60.00%)
Jun 10, 2013	0.0200	0.0200	0.0200	0.0200	2,161	+0.00(+0.00%)
Jun 07, 2013	0.0270	0.0270	0.0200	0.0200	2,700	-0.01(-25.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.