Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (OP: AMYZF )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 2:31 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2012 0.0990 0.0990 0.0850 0.0900 48,400 +0.00(+0.00%)
Jun 29, 2012 0.0990 0.0990 0.0850 0.0900 48,400 +0.00(+0.00%)
Jun 28, 2012 0.0870 0.0970 0.0870 0.0900 87,489 -0.01(-5.26%)
Jun 27, 2012 0.0929 0.0950 0.0900 0.0950 122,750 +0.00(+2.15%)
Jun 26, 2012 0.0830 0.0930 0.0830 0.0930 23,665 +0.01(+9.41%)
Jun 25, 2012 0.0850 0.0860 0.0850 0.0850 23,434 +0.01(+6.38%)
Jun 22, 2012 0.0930 0.0930 0.0707 0.0799 38,775 -0.01(-14.09%)
Jun 21, 2012 0.0906 0.0935 0.0780 0.0930 327,000 -0.02(-14.68%)
Jun 19, 2012 0.1090 0.1090 0.1090 0 +0.01(+5.83%)
Jun 18, 2012 0.1080 0.1080 0.0900 0.1030 58,759 +0.01(+13.81%)
Jun 15, 2012 0.0935 0.1000 0.0870 0.0905 177,500 -0.03(-23.31%)
Jun 14, 2012 0.1045 0.1180 0.1000 0.1180 6,500 +0.00(+0.85%)
Jun 13, 2012 0.1096 0.1170 0.1020 0.1170 90,800 -0.00(-4.10%)
Jun 12, 2012 0.1157 0.1220 0.1100 0.1220 29,949 +0.01(+6.09%)
Jun 11, 2012 0.1150 0.1150 0.1100 0.1150 36,400 -0.00(-0.35%)
Jun 08, 2012 0.1120 0.1220 0.1000 0.1154 73,266 -0.00(-3.03%)
Jun 07, 2012 0.1130 0.1230 0.1000 0.1190 114,250 +0.00(+2.59%)
Jun 06, 2012 0.1170 0.1170 0.1010 0.1160 110,465 +0.01(+5.45%)
Jun 05, 2012 0.1110 0.1110 0.0985 0.1100 83,081 -0.01(-5.17%)
Jun 04, 2012 0.1160 0.1210 0.1030 0.1160 59,025 +0.01(+9.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.