Indicators

Recyclico Battery Matls Inc (OP: AMYZF )

0.1060 -0.0032 (-2.93%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	0.6160	0.6390	0.6160	0.6280	71,970	+0.01(+2.43%)
Jun 29, 2011	0.6120	0.6250	0.6099	0.6131	114,225	+0.01(+0.84%)
Jun 28, 2011	0.6050	0.6159	0.5770	0.6080	53,191	+0.03(+4.83%)
Jun 27, 2011	0.5923	0.5923	0.5710	0.5800	16,372	+0.01(+1.75%)
Jun 24, 2011	0.5910	0.6050	0.5700	0.5700	39,600	-0.01(-2.50%)
Jun 23, 2011	0.5980	0.5980	0.5675	0.5846	7,291	+0.00(+0.79%)
Jun 22, 2011	0.5900	0.5900	0.5800	0.5800	30,500	-0.01(-1.69%)
Jun 21, 2011	0.6006	0.6030	0.5690	0.5900	41,700	+0.01(+2.43%)
Jun 20, 2011	0.5760	0.5760	0.5760	0.5760	14,500	-0.03(-4.95%)
Jun 17, 2011	0.5850	0.6100	0.5650	0.6060	104,800	+0.02(+3.77%)
Jun 16, 2011	0.5530	0.5980	0.5530	0.5840	49,300	-0.01(-2.34%)
Jun 15, 2011	0.5725	0.5980	0.5650	0.5980	98,100	+0.03(+4.45%)
Jun 14, 2011	0.5405	0.5950	0.5400	0.5725	57,500	+0.00(+0.26%)
Jun 13, 2011	0.5770	0.5850	0.5471	0.5710	105,400	-0.01(-1.31%)
Jun 10, 2011	0.6220	0.6220	0.5600	0.5786	143,166	-0.06(-9.03%)
Jun 09, 2011	0.6090	0.6420	0.6090	0.6360	66,400	+0.03(+4.78%)
Jun 08, 2011	0.6800	0.6800	0.6000	0.6070	127,100	-0.07(-10.74%)
Jun 07, 2011	0.6820	0.7038	0.6800	0.6800	143,189	-0.01(-1.49%)
Jun 06, 2011	0.6790	0.7100	0.6785	0.6903	169,620	+0.01(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.