Indicators

Silver X Mng Corp (OP: WRPSF )

0.2419 UNCHANGED

Last Price Updated: 3:27 PM EDT, Mar 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014		0.1200	0.1200	0.1200	0	-0.00(-3.23%)
Jun 27, 2014	0.1250	0.1250	0.1193	0.1240	15,000	-0.01(-8.82%)
Jun 26, 2014	0.1360	0.1360	0.1360	0.1360	268	+0.01(+6.92%)
Jun 25, 2014	0.1272	0.1272	0.1272	0.1272	2,752	+0.00(+1.76%)
Jun 23, 2014		0.1250	0.1250	0.1250	0	-0.01(-6.02%)
Jun 19, 2014		0.1330	0.1330	0.1330	0	+0.00(+1.22%)
Jun 18, 2014	0.1314	0.1314	0.1314	0.1314	870	+0.01(+10.42%)
Jun 17, 2014	0.1268	0.1315	0.1190	0.1190	63,500	-0.01(-8.46%)
Jun 16, 2014	0.1100	0.1300	0.1100	0.1300	24,119	+0.01(+10.17%)
Jun 13, 2014	0.1038	0.1250	0.1038	0.1180	13,100	-0.01(-9.23%)
Jun 11, 2014		0.1300	0.1300	0.1300	0	+0.00(+3.01%)
Jun 10, 2014	0.1150	0.1262	0.1100	0.1262	35,774	+0.01(+12.68%)
Jun 03, 2014	0.1120	0.1120	0.1120	0.1120	0	+0.00(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.