Indicators

Danone ADR (OP: DANOY )

14.43 -0.03 (-0.20%)

Streaming Delayed Price Updated: 3:59 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	12.19	12.30	12.18	12.26	238,438	-0.04(-0.33%)
Jun 27, 2024	12.30	12.34	12.24	12.30	171,757	-0.12(-0.97%)
Jun 26, 2024	12.41	12.48	12.37	12.42	175,308	-0.08(-0.64%)
Jun 25, 2024	12.47	12.50	12.39	12.50	181,236	-0.12(-0.95%)
Jun 24, 2024	12.68	12.71	12.59	12.62	230,222	+0.12(+0.96%)
Jun 21, 2024	12.53	12.56	12.48	12.50	303,130	+0.19(+1.54%)
Jun 20, 2024	12.18	12.34	12.16	12.31	701,460	-0.44(-3.45%)
Jun 18, 2024	12.74	12.78	12.72	12.75	275,296	+0.03(+0.24%)
Jun 17, 2024	12.70	12.74	12.64	12.72	217,705	+0.14(+1.11%)
Jun 14, 2024	12.60	12.65	12.50	12.58	180,104	-0.27(-2.10%)
Jun 13, 2024	12.91	12.91	12.82	12.85	133,284	-0.11(-0.85%)
Jun 12, 2024	12.94	13.05	12.94	12.96	144,007	+0.12(+0.94%)
Jun 11, 2024	12.70	12.84	12.70	12.84	185,635	+0.03(+0.23%)
Jun 10, 2024	12.73	12.81	12.68	12.81	167,644	-0.11(-0.85%)
Jun 07, 2024	12.95	13.03	12.91	12.92	112,948	-0.13(-1.00%)
Jun 06, 2024	12.94	13.07	12.90	13.05	121,836	+0.09(+0.69%)
Jun 05, 2024	12.99	13.03	12.86	12.96	151,552	-0.04(-0.31%)
Jun 04, 2024	12.95	13.00	12.92	13.00	179,463	+0.07(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.