Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance New York Municipal Income Trust (NY: EVY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 15.23 15.24 15.19 15.24 7,388 +0.05(+0.33%)
Jun 28, 2012 15.08 15.24 15.08 15.19 4,459 +0.11(+0.73%)
Jun 27, 2012 15.04 15.08 15.00 15.08 8,036 +0.12(+0.79%)
Jun 26, 2012 15.11 15.11 14.95 14.96 14,845 +0.05(+0.35%)
Jun 25, 2012 14.91 15.10 14.91 14.91 12,548 -0.00(-0.01%)
Jun 22, 2012 14.90 14.95 14.89 14.91 5,760 -0.03(-0.18%)
Jun 21, 2012 14.99 15.00 14.94 14.94 950 -0.02(-0.14%)
Jun 20, 2012 14.98 14.99 14.91 14.96 1,025 +0.11(+0.73%)
Jun 19, 2012 14.98 15.04 14.85 14.85 6,492 +0.00(+0.00%)
Jun 18, 2012 14.88 14.97 14.83 14.85 5,613 +0.07(+0.47%)
Jun 15, 2012 14.71 14.93 14.70 14.78 7,434 +0.01(+0.10%)
Jun 14, 2012 14.75 14.77 14.75 14.77 690 -0.06(-0.39%)
Jun 13, 2012 14.67 14.82 14.67 14.82 9,507 +0.17(+1.19%)
Jun 12, 2012 14.74 14.74 14.65 14.65 8,000 -0.08(-0.54%)
Jun 11, 2012 14.83 14.83 14.73 14.73 1,642 -0.12(-0.80%)
Jun 08, 2012 14.79 14.86 14.79 14.85 1,407 +0.06(+0.41%)
Jun 07, 2012 14.79 14.85 14.68 14.79 8,038 -0.13(-0.88%)
Jun 06, 2012 14.75 14.92 14.75 14.92 9,898 +0.17(+1.15%)
Jun 05, 2012 14.72 14.79 14.68 14.75 15,654 +0.00(+0.00%)
Jun 04, 2012 14.72 14.75 14.71 14.75 6,819 -0.12(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.