Indicators

Unitil Corp (NY: UTL )

50.84 +0.23 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	24.55	24.64	24.06	24.24	139,409	-0.58(-2.34%)
Jun 27, 2014	24.58	24.87	24.58	24.82	117,221	+0.13(+0.52%)
Jun 26, 2014	24.78	24.81	24.63	24.70	39,266	-0.14(-0.58%)
Jun 25, 2014	24.59	24.96	24.58	24.84	64,542	+0.14(+0.55%)
Jun 24, 2014	24.47	24.75	24.39	24.70	70,678	+0.14(+0.58%)
Jun 23, 2014	24.46	24.78	24.28	24.56	60,084	+0.00(+0.00%)
Jun 20, 2014	24.70	24.70	24.52	24.56	96,820	-0.10(-0.41%)
Jun 19, 2014	24.81	24.95	24.63	24.66	133,904	+0.04(+0.17%)
Jun 18, 2014	24.11	24.67	24.11	24.62	61,651	+0.60(+2.51%)
Jun 17, 2014	23.95	24.15	23.88	24.01	69,187	+0.04(+0.15%)
Jun 16, 2014	23.87	24.04	23.87	23.98	21,243	+0.20(+0.84%)
Jun 13, 2014	23.95	23.95	23.72	23.78	45,601	-0.02(-0.09%)
Jun 12, 2014	23.83	23.98	23.51	23.80	38,850	-0.06(-0.27%)
Jun 11, 2014	24.01	24.03	23.83	23.86	41,009	-0.29(-1.22%)
Jun 10, 2014	24.30	24.33	24.05	24.16	27,874	-0.06(-0.27%)
Jun 06, 2014	24.08	24.38	24.01	24.22	132,069	+0.14(+0.60%)
Jun 05, 2014	23.90	24.10	23.68	24.08	124,072	+0.30(+1.27%)
Jun 04, 2014	23.58	23.83	23.31	23.78	77,943	+0.11(+0.48%)
Jun 03, 2014	23.94	23.94	23.65	23.66	50,029	-0.24(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.