Indicators

Unitil Corp (NY: UTL )

53.49 +1.92 (+3.72%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	19.62	19.97	19.53	19.82	97,777	+0.11(+0.56%)
Jun 27, 2013	19.63	19.78	19.58	19.71	31,653	+0.16(+0.81%)
Jun 26, 2013	19.83	19.83	19.49	19.55	57,476	-0.17(-0.87%)
Jun 25, 2013	19.73	19.79	19.54	19.72	64,568	+0.17(+0.88%)
Jun 24, 2013	19.31	19.67	19.26	19.55	53,489	+0.01(+0.07%)
Jun 21, 2013	19.19	19.55	19.09	19.53	121,405	+0.44(+2.30%)
Jun 20, 2013	19.44	19.44	18.97	19.09	107,849	-0.49(-2.49%)
Jun 19, 2013	20.06	20.06	19.57	19.58	33,771	-0.47(-2.33%)
Jun 18, 2013	19.82	20.15	19.77	20.05	57,626	+0.31(+1.56%)
Jun 17, 2013	19.97	20.06	19.69	19.74	27,668	-0.05(-0.24%)
Jun 14, 2013	19.89	19.91	19.66	19.79	43,133	-0.08(-0.38%)
Jun 13, 2013	19.57	19.90	19.45	19.86	56,504	+0.35(+1.79%)
Jun 12, 2013	19.88	19.88	19.38	19.51	39,125	-0.21(-1.08%)
Jun 11, 2013	19.60	19.86	19.55	19.73	66,489	-0.08(-0.38%)
Jun 10, 2013	19.88	19.89	19.69	19.80	26,982	+0.04(+0.21%)
Jun 07, 2013	19.82	19.89	19.57	19.76	47,147	+0.07(+0.35%)
Jun 06, 2013	19.55	19.77	19.53	19.69	55,633	+0.20(+1.02%)
Jun 05, 2013	19.63	19.72	19.31	19.49	30,601	-0.10(-0.49%)
Jun 04, 2013	19.71	19.84	19.39	19.59	75,001	-0.12(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.