Indicators

Unitil Corp (NY: UTL )

51.34 +0.73 (+1.44%)

Streaming Delayed Price Updated: 11:36 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	16.29	16.30	16.09	16.30	58,750	+0.01(+0.04%)
Jun 29, 2011	16.27	16.30	16.17	16.30	54,906	+0.09(+0.54%)
Jun 28, 2011	16.11	16.21	16.09	16.21	55,106	+0.11(+0.69%)
Jun 27, 2011	15.76	16.12	15.73	16.10	107,115	+0.39(+2.49%)
Jun 24, 2011	16.11	16.28	15.63	15.71	345,609	-0.40(-2.46%)
Jun 23, 2011	16.17	16.20	15.86	16.11	68,622	-0.06(-0.35%)
Jun 22, 2011	16.34	16.56	16.16	16.16	141,735	-0.24(-1.47%)
Jun 21, 2011	16.25	16.63	16.20	16.40	93,710	+0.16(+0.95%)
Jun 20, 2011	16.24	16.27	16.17	16.25	35,267	+0.02(+0.11%)
Jun 17, 2011	16.14	16.32	16.07	16.23	97,321	+0.16(+1.00%)
Jun 16, 2011	15.88	16.20	15.88	16.07	50,338	+0.16(+1.01%)
Jun 15, 2011	15.73	15.98	15.73	15.91	67,435	+0.07(+0.43%)
Jun 14, 2011	16.01	16.34	15.80	15.84	83,438	-0.11(-0.66%)
Jun 13, 2011	15.93	16.06	15.72	15.94	45,324	+0.14(+0.86%)
Jun 10, 2011	15.67	15.88	15.67	15.81	391,486	+0.08(+0.51%)
Jun 09, 2011	15.85	15.89	15.72	15.73	32,728	-0.07(-0.43%)
Jun 08, 2011	15.67	16.04	15.67	15.80	53,824	+0.06(+0.35%)
Jun 07, 2011	16.07	16.15	15.68	15.74	63,852	-0.24(-1.51%)
Jun 06, 2011	16.22	16.27	15.93	15.98	67,065	-0.19(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.