Indicators

Unitil Corp (NY: UTL )

50.84 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	16.97	16.98	16.81	16.92	220,973	+0.02(+0.10%)
Jun 27, 2002	16.64	16.90	16.64	16.90	54,580	+0.22(+1.29%)
Jun 26, 2002	16.42	16.68	16.42	16.68	17,840	+0.13(+0.79%)
Jun 25, 2002	16.50	16.59	16.50	16.55	13,601	-0.12(-0.75%)
Jun 21, 2002	16.64	16.70	16.60	16.68	6,358	-0.02(-0.10%)
Jun 20, 2002	16.64	16.70	16.64	16.70	9,891	+0.05(+0.31%)
Jun 19, 2002	16.56	16.70	16.56	16.64	9,891	+0.08(+0.51%)
Jun 18, 2002	16.50	16.59	16.46	16.56	4,945	-0.02(-0.10%)
Jun 17, 2002	16.42	16.58	16.42	16.58	12,364	+0.16(+0.97%)
Jun 14, 2002	16.73	16.73	16.36	16.42	12,364	-0.57(-3.33%)
Jun 12, 2002	16.81	16.98	16.70	16.98	16,957	+0.23(+1.35%)
Jun 11, 2002	16.76	16.81	16.64	16.76	24,199	+0.06(+0.34%)
Jun 10, 2002	16.98	16.98	16.70	16.70	65,355	-0.40(-2.32%)
Jun 07, 2002	17.27	17.27	17.10	17.10	8,478	-0.31(-1.79%)
Jun 06, 2002	17.44	17.44	17.41	17.41	6,005	-0.11(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.