Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Timken Company (NY: TKR )

87.08 -0.87 (-0.99%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 9.067 9.368 9.056 9.268 1,469,153 +0.20(+2.22%)
Jun 27, 2003 9.024 9.130 9.008 9.067 561,702 +0.08(+0.94%)
Jun 26, 2003 8.892 9.040 8.839 8.982 325,911 +0.06(+0.71%)
Jun 25, 2003 9.077 9.077 8.903 8.918 412,821 -0.06(-0.65%)
Jun 24, 2003 9.120 9.172 8.892 8.977 808,828 -0.13(-1.40%)
Jun 23, 2003 9.416 9.416 9.003 9.104 701,891 -0.22(-2.38%)
Jun 20, 2003 9.448 9.501 9.321 9.326 594,198 -0.17(-1.84%)
Jun 19, 2003 9.458 9.569 9.400 9.501 808,261 +0.11(+1.18%)
Jun 18, 2003 9.527 9.554 9.374 9.389 722,674 -0.08(-0.89%)
Jun 17, 2003 9.448 9.569 9.395 9.474 1,492,581 +0.13(+1.42%)
Jun 16, 2003 9.135 9.352 9.109 9.342 789,745 +0.21(+2.32%)
Jun 13, 2003 9.194 9.204 9.019 9.130 653,524 -0.07(-0.75%)
Jun 12, 2003 9.067 9.225 9.061 9.199 494,063 +0.11(+1.16%)
Jun 11, 2003 8.945 9.141 8.945 9.093 879,489 +0.19(+2.14%)
Jun 10, 2003 8.839 8.945 8.813 8.903 773,497 +0.06(+0.72%)
Jun 09, 2003 8.977 8.977 8.791 8.839 802,782 -0.13(-1.42%)
Jun 06, 2003 9.051 9.067 8.945 8.966 1,313,472 +0.15(+1.74%)
Jun 05, 2003 8.940 8.950 8.654 8.813 1,782,973 -0.08(-0.89%)
Jun 04, 2003 8.971 9.183 8.876 8.892 1,136,440 -0.10(-1.06%)
Jun 03, 2003 8.966 9.067 8.844 8.987 747,613 +0.10(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.