Indicators

Timken Company (NY: TKR )

87.93 -2.47 (-2.73%)

Streaming Delayed Price Updated: 10:18 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	12.30	12.44	11.80	11.82	1,637,047	-0.65(-5.18%)
Jun 27, 2002	12.27	12.53	12.17	12.46	522,124	+0.22(+1.82%)
Jun 26, 2002	12.32	12.39	12.13	12.24	399,671	-0.07(-0.60%)
Jun 25, 2002	12.54	12.62	12.26	12.31	387,766	-0.39(-3.04%)
Jun 21, 2002	12.59	12.78	12.52	12.70	56,691	+0.12(+0.92%)
Jun 20, 2002	12.25	12.94	12.25	12.58	508,140	+0.33(+2.72%)
Jun 19, 2002	12.69	12.83	12.18	12.25	18,897	-0.44(-3.46%)
Jun 18, 2002	12.80	13.20	12.62	12.69	704,291	-0.11(-0.87%)
Jun 17, 2002	12.83	13.14	12.45	12.80	2,307,135	+1.73(+15.63%)
Jun 14, 2002	11.17	11.17	10.85	11.07	390,034	-0.41(-3.59%)
Jun 12, 2002	11.54	11.58	11.27	11.48	407,797	-0.11(-0.91%)
Jun 11, 2002	11.80	11.87	11.59	11.59	338,823	-0.16(-1.40%)
Jun 10, 2002	12.00	12.10	11.68	11.75	287,234	-0.30(-2.50%)
Jun 07, 2002	11.66	12.20	11.59	12.05	363,011	+0.40(+3.40%)
Jun 06, 2002	12.12	12.12	11.63	11.66	301,596	-0.51(-4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.