Indicators

RPC Inc (NY: RES )

6.010 -0.140 (-2.28%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	6.251	6.300	6.201	6.211	2,608,252	+0.01(+0.16%)
Jun 27, 2024	6.181	6.221	6.112	6.201	1,476,565	+0.06(+0.97%)
Jun 26, 2024	6.320	6.320	6.077	6.141	1,710,567	-0.20(-3.13%)
Jun 25, 2024	6.261	6.370	6.241	6.340	1,435,037	+0.05(+0.79%)
Jun 24, 2024	6.141	6.320	6.092	6.290	1,682,090	+0.20(+3.26%)
Jun 21, 2024	6.052	6.112	5.953	6.092	8,155,262	+0.04(+0.66%)
Jun 20, 2024	6.072	6.102	5.967	6.052	2,356,266	-0.02(-0.33%)
Jun 18, 2024	6.092	6.171	6.042	6.072	1,682,130	-0.01(-0.16%)
Jun 17, 2024	6.052	6.117	5.933	6.082	1,979,996	+0.03(+0.49%)
Jun 14, 2024	6.290	6.290	6.012	6.052	1,602,397	-0.25(-3.94%)
Jun 13, 2024	6.430	6.430	6.246	6.300	1,005,642	-0.17(-2.61%)
Jun 12, 2024	6.618	6.653	6.469	6.469	1,272,317	+0.00(+0.00%)
Jun 11, 2024	6.400	6.479	6.310	6.469	818,574	+0.01(+0.15%)
Jun 10, 2024	6.410	6.529	6.380	6.459	951,328	+0.05(+0.78%)
Jun 07, 2024	6.400	6.420	6.310	6.410	1,097,083	-0.03(-0.46%)
Jun 06, 2024	6.479	6.479	6.380	6.439	889,459	-0.02(-0.31%)
Jun 05, 2024	6.479	6.539	6.435	6.459	1,208,950	+0.02(+0.31%)
Jun 04, 2024	6.449	6.469	6.350	6.439	1,402,149	-0.09(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.