Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

11.98 -0.21 (-1.72%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 4.685 4.725 4.667 4.673 132,482 -0.01(-0.25%)
Jun 29, 2015 4.650 4.743 4.627 4.685 150,202 -0.06(-1.34%)
Jun 26, 2015 4.731 4.778 4.667 4.749 115,414 -0.01(-0.29%)
Jun 25, 2015 4.768 4.814 4.739 4.762 115,250 -0.02(-0.36%)
Jun 24, 2015 4.860 4.927 4.774 4.780 60,072 -0.10(-2.13%)
Jun 23, 2015 4.653 4.912 4.624 4.884 313,298 +0.18(+3.80%)
Jun 22, 2015 4.728 4.774 4.618 4.705 162,056 -0.01(-0.24%)
Jun 19, 2015 4.699 4.780 4.699 4.716 171,397 -0.02(-0.37%)
Jun 18, 2015 4.785 4.794 4.733 4.733 143,033 -0.03(-0.61%)
Jun 17, 2015 4.791 4.987 4.762 4.762 132,353 -0.01(-0.24%)
Jun 16, 2015 4.768 4.797 4.745 4.774 128,528 +0.01(+0.24%)
Jun 15, 2015 4.762 4.860 4.733 4.762 125,500 -0.03(-0.72%)
Jun 12, 2015 4.803 4.820 4.710 4.797 148,081 +0.01(+0.24%)
Jun 11, 2015 4.774 4.820 4.762 4.785 127,113 +0.00(+0.00%)
Jun 10, 2015 4.843 4.935 4.768 4.785 82,260 -0.03(-0.60%)
Jun 09, 2015 4.733 4.987 4.589 4.814 320,199 +0.08(+1.58%)
Jun 08, 2015 4.745 4.781 4.664 4.739 87,497 -0.02(-0.48%)
Jun 05, 2015 4.693 4.837 4.693 4.762 95,253 +0.02(+0.36%)
Jun 04, 2015 4.751 4.768 4.676 4.745 149,803 -0.03(-0.60%)
Jun 03, 2015 4.918 4.918 4.762 4.774 150,508 -0.16(-3.27%)
Jun 02, 2015 4.797 4.999 4.797 4.935 189,698 +0.11(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.