Indicators

Range Resources (NY: RRC )

33.47 -0.59 (-1.73%)

Official Closing Price Updated: 4:10 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	6.710	6.885	6.662	6.768	6,898,747	+0.09(+1.31%)
Jun 27, 2019	6.681	6.856	6.574	6.681	5,488,039	-0.02(-0.29%)
Jun 26, 2019	6.574	6.817	6.526	6.700	5,439,603	+0.15(+2.22%)
Jun 25, 2019	6.826	6.865	6.536	6.555	8,839,835	-0.32(-4.65%)
Jun 24, 2019	6.817	7.011	6.778	6.875	8,792,546	+0.06(+0.85%)
Jun 21, 2019	6.671	6.836	6.613	6.817	10,896,091	+0.16(+2.48%)
Jun 20, 2019	6.759	7.074	6.603	6.652	13,299,796	+0.06(+0.88%)
Jun 19, 2019	6.623	6.793	6.488	6.594	12,003,127	-0.03(-0.44%)
Jun 18, 2019	6.506	6.759	6.506	6.623	5,611,354	+0.14(+2.09%)
Jun 17, 2019	6.303	6.613	6.230	6.487	7,434,303	+0.16(+2.45%)
Jun 14, 2019	6.487	6.584	6.313	6.332	9,359,484	-0.20(-3.12%)
Jun 13, 2019	6.545	6.584	6.390	6.536	7,306,474	+0.17(+2.74%)
Jun 12, 2019	6.554	6.574	6.308	6.361	10,848,105	-0.26(-3.94%)
Jun 11, 2019	6.912	6.922	6.593	6.622	11,997,159	-0.23(-3.39%)
Jun 10, 2019	7.047	7.241	6.796	6.854	9,871,197	-0.19(-2.74%)
Jun 07, 2019	7.173	7.260	6.854	7.047	11,923,392	-0.19(-2.67%)
Jun 06, 2019	7.453	7.608	7.023	7.241	9,447,136	-0.24(-3.23%)
Jun 05, 2019	7.975	7.975	7.391	7.482	6,338,696	-0.55(-6.86%)
Jun 04, 2019	7.927	8.101	7.724	8.033	6,640,287	+0.19(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.