Indicators

Range Resources (NY: RRC )

34.29 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	74.51	74.57	72.99	73.21	2,532,499	-1.53(-2.05%)
Jun 27, 2013	75.46	76.82	74.53	74.74	2,570,591	-0.37(-0.49%)
Jun 26, 2013	76.02	76.19	74.61	75.11	1,031,801	-0.33(-0.44%)
Jun 25, 2013	75.39	75.81	74.76	75.44	1,466,761	+0.96(+1.28%)
Jun 24, 2013	71.71	74.93	70.91	74.49	2,177,113	+1.30(+1.77%)
Jun 21, 2013	73.75	73.95	72.41	73.19	2,798,882	-0.21(-0.28%)
Jun 20, 2013	73.81	74.28	71.95	73.40	2,529,847	-1.63(-2.17%)
Jun 19, 2013	74.96	75.97	74.69	75.03	1,420,135	-0.21(-0.28%)
Jun 18, 2013	73.34	75.79	73.11	75.23	2,386,313	+1.98(+2.70%)
Jun 17, 2013	70.23	73.49	70.23	73.26	2,218,773	+3.79(+5.45%)
Jun 14, 2013	70.84	71.38	69.19	69.47	1,242,492	-1.34(-1.90%)
Jun 13, 2013	69.34	70.87	68.92	70.81	1,299,082	+1.23(+1.77%)
Jun 12, 2013	71.12	71.33	69.32	69.58	788,868	-1.12(-1.58%)
Jun 11, 2013	71.48	71.62	70.03	70.70	1,497,711	-1.50(-2.07%)
Jun 10, 2013	72.18	72.82	71.81	72.19	1,665,467	+0.12(+0.17%)
Jun 07, 2013	70.65	72.27	70.48	72.07	1,116,078	+1.84(+2.61%)
Jun 06, 2013	69.32	70.25	68.86	70.24	1,151,128	+1.00(+1.45%)
Jun 05, 2013	70.31	70.43	69.20	69.23	1,379,135	-1.16(-1.65%)
Jun 04, 2013	70.91	71.65	69.60	70.40	1,416,202	-0.22(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.