Indicators

Range Resources (NY: RRC )

31.21 -0.31 (-0.98%)

Streaming Delayed Price Updated: 1:55 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	2.279	2.320	2.196	2.320	787,858	+0.02(+1.08%)
Jun 27, 2002	2.167	2.295	2.150	2.295	255,861	+0.14(+6.54%)
Jun 26, 2002	2.187	2.187	2.138	2.154	320,228	-0.05(-2.44%)
Jun 25, 2002	2.196	2.225	2.175	2.208	219,654	+0.00(+0.19%)
Jun 21, 2002	2.187	2.216	2.134	2.204	138,873	+0.06(+2.70%)
Jun 20, 2002	2.113	2.221	2.113	2.146	198,252	+0.03(+1.57%)
Jun 19, 2002	2.134	2.196	2.067	2.113	387,492	-0.03(-1.35%)
Jun 18, 2002	2.154	2.196	2.096	2.142	173,631	-0.01(-0.58%)
Jun 17, 2002	2.175	2.216	2.113	2.154	227,056	-0.01(-0.38%)
Jun 14, 2002	2.208	2.233	2.113	2.163	213,700	-0.07(-3.33%)
Jun 12, 2002	2.179	2.237	2.175	2.237	347,262	+0.07(+3.25%)
Jun 11, 2002	2.175	2.196	2.092	2.167	223,999	-0.01(-0.38%)
Jun 10, 2002	2.183	2.208	2.154	2.175	154,482	-0.02(-0.94%)
Jun 07, 2002	2.175	2.216	2.154	2.196	100,252	+0.04(+1.92%)
Jun 06, 2002	2.237	2.241	2.154	2.154	152,068	-0.10(-4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.