Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intelligent Systems Corp (NY: INS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 2.950 3.060 2.950 2.970 1,467 +0.02(+0.68%)
Jun 29, 2015 2.966 3.050 2.950 2.950 17,030 -0.07(-2.32%)
Jun 26, 2015 3.110 3.110 3.020 3.020 431 +0.05(+1.68%)
Jun 24, 2015 2.970 2.970 2.970 2.970 100 +0.02(+0.68%)
Jun 23, 2015 2.890 2.980 2.820 2.950 7,448 +0.06(+2.08%)
Jun 22, 2015 2.940 2.940 2.890 2.890 568 -0.16(-5.25%)
Jun 19, 2015 2.880 3.050 2.880 3.050 7,732 +0.18(+6.27%)
Jun 18, 2015 2.870 2.970 2.870 2.870 4,464 -0.05(-1.71%)
Jun 17, 2015 2.920 2.920 2.920 2.920 834 -0.01(-0.34%)
Jun 16, 2015 2.930 2.940 2.900 2.930 5,694 -0.01(-0.34%)
Jun 15, 2015 2.900 2.940 2.900 2.940 8,684 +0.02(+0.68%)
Jun 12, 2015 2.950 2.970 2.920 2.920 2,381 -0.05(-1.68%)
Jun 11, 2015 2.950 3.010 2.950 2.970 6,107 +0.01(+0.34%)
Jun 10, 2015 2.920 2.970 2.920 2.960 1,749 -0.04(-1.33%)
Jun 09, 2015 2.985 3.026 2.940 3.000 4,583 +0.00(+0.00%)
Jun 08, 2015 2.940 3.000 2.940 3.000 2,326 -0.10(-3.23%)
Jun 05, 2015 3.100 3.100 3.100 3.100 1,798 +0.00(+0.00%)
Jun 04, 2015 3.150 3.150 3.080 3.100 2,993 +0.02(+0.65%)
Jun 03, 2015 2.970 3.080 2.969 3.080 2,710 +0.13(+4.41%)
Jun 02, 2015 2.950 2.950 2.950 2.950 269 -0.05(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.