Indicators

Intelligent Systems Corp (NY: INS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	1.350	1.420	1.350	1.370	10,621	+0.01(+0.74%)
Jun 27, 2014	1.360	1.360	1.360	1.360	2,514	-0.04(-2.86%)
Jun 26, 2014	1.360	1.400	1.360	1.400	706	-0.02(-1.41%)
Jun 25, 2014	1.410	1.430	1.410	1.420	6,752	+0.01(+0.71%)
Jun 24, 2014	1.450	1.450	1.410	1.410	1,112	-0.04(-2.76%)
Jun 23, 2014	1.383	1.450	1.383	1.450	4,702	+0.00(+0.00%)
Jun 20, 2014	1.460	1.460	1.410	1.450	5,154	-0.03(-2.03%)
Jun 19, 2014	1.480	1.480	1.410	1.480	943	+0.02(+1.36%)
Jun 18, 2014	1.468	1.490	1.460	1.460	1,852	-0.05(-3.30%)
Jun 17, 2014	1.700	1.790	1.460	1.510	61,360	-0.15(-9.04%)
Jun 16, 2014	1.390	1.910	1.360	1.660	144,663	+0.23(+16.08%)
Jun 13, 2014	1.500	1.530	1.365	1.430	40,975	-0.07(-4.67%)
Jun 12, 2014	1.560	1.560	1.470	1.500	2,580	+0.00(+0.00%)
Jun 11, 2014	1.350	1.580	1.350	1.500	41,106	+0.05(+3.45%)
Jun 10, 2014	1.610	1.620	1.450	1.450	27,752	-0.15(-9.38%)
Jun 06, 2014	1.390	1.670	1.330	1.600	86,706	+0.22(+15.94%)
Jun 05, 2014	1.360	1.400	1.330	1.380	20,655	-0.07(-4.83%)
Jun 04, 2014	1.430	1.680	1.370	1.450	83,825	+0.01(+0.69%)
Jun 03, 2014	1.330	1.440	1.330	1.440	3,325	-0.01(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.