Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intelligent Systems Corp (NY: INS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 1.510 1.510 1.510 1.510 175 +0.00(+0.00%)
Jun 27, 2012 1.510 1.510 1.510 1.510 600 +0.00(+0.00%)
Jun 26, 2012 1.510 1.510 1.510 1.510 500 -0.03(-1.95%)
Jun 25, 2012 1.520 1.540 1.500 1.540 2,000 -0.00(-0.01%)
Jun 22, 2012 1.560 1.560 1.540 1.540 800 +0.00(+0.01%)
Jun 19, 2012 1.540 1.540 1.540 1.540 0 +0.00(+0.00%)
Jun 18, 2012 1.540 1.540 1.540 1.540 100 +0.00(+0.00%)
Jun 15, 2012 1.540 1.540 1.540 1.540 398 +0.00(+0.00%)
Jun 14, 2012 1.550 1.550 1.540 1.540 1,200 -0.07(-4.35%)
Jun 10, 2012 1.610 1.610 1.610 0 +0.00(+0.00%)
Jun 08, 2012 1.610 1.610 1.610 1.610 200 +0.04(+2.54%)
Jun 07, 2012 1.570 1.570 1.570 1.570 200 -0.12(-7.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.