Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intelligent Systems Corp (NY: INS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 3.630 3.750 3.630 3.750 800 -0.06(-1.57%)
Jun 28, 2007 4.100 4.250 3.560 3.810 7,600 -0.01(-0.26%)
Jun 27, 2007 3.850 3.850 3.680 3.820 3,400 +0.02(+0.52%)
Jun 26, 2007 3.800 3.800 3.800 3.800 200 -0.15(-3.79%)
Jun 25, 2007 3.950 3.950 3.950 3.950 0 +0.00(+0.00%)
Jun 22, 2007 3.900 3.950 3.900 3.950 1,200 +0.00(+0.00%)
Jun 21, 2007 3.950 3.950 3.950 3.950 500 +0.00(+0.00%)
Jun 20, 2007 3.950 3.950 3.950 3.950 0 +0.00(+0.00%)
Jun 19, 2007 3.950 3.950 3.950 3.950 0 +0.00(+0.00%)
Jun 18, 2007 3.950 3.950 3.950 3.950 0 +0.00(+0.00%)
Jun 15, 2007 4.000 4.000 3.950 3.950 10,000 -0.05(-1.25%)
Jun 14, 2007 4.000 4.000 4.000 4.000 2,700 +0.00(+0.00%)
Jun 13, 2007 4.000 4.000 4.000 4.000 300 +0.05(+1.27%)
Jun 12, 2007 3.950 3.950 3.950 3.950 0 +0.00(+0.00%)
Jun 11, 2007 3.950 4.000 3.900 3.950 2,700 -0.05(-1.25%)
Jun 08, 2007 4.000 4.020 3.850 4.000 9,000 +0.00(+0.00%)
Jun 07, 2007 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Jun 06, 2007 4.000 4.000 4.000 4.000 500 +0.06(+1.52%)
Jun 05, 2007 3.900 4.000 3.850 3.940 11,500 +0.05(+1.29%)
Jun 04, 2007 3.800 3.890 3.800 3.890 3,000 +0.04(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.