Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intelligent Systems Corp (NY: INS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 1.970 1.980 1.800 1.850 5,000 -0.05(-2.63%)
Jun 29, 2004 1.900 1.900 1.900 1.900 500 -0.05(-2.56%)
Jun 28, 2004 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Jun 25, 2004 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Jun 24, 2004 1.950 1.950 1.950 1.950 1,100 +0.04(+2.09%)
Jun 23, 2004 1.880 1.950 1.880 1.910 5,600 +0.10(+5.52%)
Jun 22, 2004 1.860 1.860 1.810 1.810 3,000 -0.09(-4.74%)
Jun 21, 2004 1.850 1.900 1.850 1.900 2,100 +0.05(+2.70%)
Jun 18, 2004 1.900 1.900 1.800 1.850 2,400 -0.05(-2.63%)
Jun 17, 2004 1.900 1.900 1.900 1.900 200 -0.05(-2.56%)
Jun 16, 2004 1.980 1.980 1.950 1.950 3,100 -0.03(-1.52%)
Jun 15, 2004 1.950 1.980 1.950 1.980 1,700 -0.02(-1.00%)
Jun 14, 2004 1.940 2.000 1.940 2.000 4,500 +0.11(+5.82%)
Jun 10, 2004 1.850 1.890 1.850 1.890 2,200 -0.02(-1.05%)
Jun 09, 2004 1.910 1.910 1.910 1.910 200 +0.06(+3.24%)
Jun 08, 2004 1.850 1.850 1.850 1.850 1,500 +0.00(+0.00%)
Jun 07, 2004 1.850 1.850 1.850 1.850 200 +0.00(+0.00%)
Jun 04, 2004 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
Jun 03, 2004 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
Jun 02, 2004 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.